| | Company | Last Trade | Change | Volume | | | ALEXANDER BALDWIN | 32.87 |  1.42 (4.52%) | 199,209 | | A M R CP | 7.37 | 0.50 (7.28%) | 24,141,381 | | BURLINGTN N SANTE FE | 98.66 | 0.06 (0.06%) | 3,649,819 | | CONTL AIRLINES CL B | 16.74 | 0.82 (5.15%) | 8,733,249 | | C.H. Robinson Worldwide, Inc. | 57.83 | 0.61 (1.07%) | 1,153,644 | | CON-WAY INC | 32.62 | 0.80 (2.51%) | 1,077,541 | | C S X CP | 50.13 | 1.88 (3.90%) | 5,637,137 | | Expeditors International of Was | 33.07 | 0.59 (1.82%) | 1,304,663 | | FEDEX CORP | 87.93 | 1.99 (2.32%) | 2,926,774 | | G A T X CP | 29.61 | 1.08 (3.79%) | 507,513 | | J.B. Hunt Transport Services, I | 33.80 | 0.57 (1.72%) | 1,846,468 | | JetBlue Airways Corporation | 5.83 | 0.13 (2.28%) | 10,796,594 | | Landstar System, Inc. | 38.84 | 0.90 (2.37%) | 493,499 | | SOUTHWEST AIRLINES | 10.23 | 0.72 (7.57%) | 33,019,298 | | NORFOLK SO CP | 52.84 | 1.36 (2.64%) | 2,456,900 | | OVERSEAS SHIPHDLG | 40.54 | 0.45 (1.12%) | 465,443 | | RYDER SYSTEM INC | 42.53 | 1.74 (4.27%) | 1,012,014 | | UNION PACIFIC | 65.22 | 1.02 (1.59%) | 5,974,688 | | UNITED PARCEL SVC | 57.87 | 0.30 (0.52%) | 4,978,690 | | YRC Worldwide, Inc. | 1.18 |  0.02 (1.67%) | 3,461,244 |
|
|
