| | Company | Last Trade | Change | Volume | | | ALCOA INC | 12.99 |  0.28 (2.11%) | 46,777,122 | | AMER EXPRESS INC | 39.30 |  0.43 (1.11%) | 20,182,301 | | BOEING CO | 54.68 | 0.91 (1.69%) | 5,451,771 | | BK OF AMERICA CP | 16.28 | 0.52 (3.30%) | 1,226,791,285 | | CATERPILLAR INC | 58.30 | 0.10 (0.17%) | 10,448,605 | | Cisco Systems, Inc. | 24.16 | 0.33 (1.38%) | 49,539,542 | | CHEVRON CORP | 78.07 | 0.11 (0.14%) | 9,971,528 | | DU PONT E I DE NEM | 32.34 | 2.49 (7.15%) | 25,647,877 | | WALT DISNEY-DISNEY C | 30.84 | 0.51 (1.68%) | 14,406,306 | | GEN ELECTRIC CO | 16.20 | 0.20 (1.25%) | 88,410,930 | | HOME DEPOT INC | 28.08 | 0.15 (0.54%) | 16,845,444 | | HEWLETT PACKARD CO | 49.79 | 0.83 (1.70%) | 18,895,962 | | INTL BUSINESS MACH | 127.25 | 0.30 (0.24%) | 7,068,967 | | Intel Corporation | 20.46 | 0.59 (2.97%) | 86,311,227 | | JOHNSON AND JOHNS DC | 64.36 | 0.20 (0.31%) | 14,992,556 | | JP MORGAN CHASE CO | 41.74 | 0.34 (0.82%) | 61,490,232 | | KRAFT FOODS INC | 26.57 | 0.15 (0.57%) | 12,822,099 | | COCA COLA CO THE | 57.49 | 0.22 (0.38%) | 12,463,625 | | MCDONALDS CP | 61.59 | 0.38 (0.61%) | 9,498,738 | | 3M COMPANY | 78.24 | 1.09 (1.41%) | 4,375,937 | | MERCK CO INC | 36.70 | 0.07 (0.19%) | 16,615,146 | | Microsoft Corporation | 29.98 | 0.15 (0.50%) | 58,819,960 | | PFIZER INC | 18.49 | 0.15 (0.80%) | 50,052,338 | | PROCTER GAMBLE CO | 62.60 | 0.04 (0.06%) | 11,299,969 | | AT&T INC. | 27.60 | 0.08 (0.29%) | 31,948,142 | | THE TRAVELERS CO | 51.04 | 0.40 (0.78%) | 6,096,433 | | UNITED TECH | 68.32 | 1.06 (1.58%) | 4,389,369 | | VERIZON COMMUN | 32.70 | 0.01 (0.03%) | 16,006,201 | | WAL MART STORES | 54.24 | 0.20 (0.37%) | 11,121,263 | | EXXON MOBIL CP | 74.25 | 0.74 (0.99%) | 23,701,452 |
|
|
