Skip to search.
 BSE Up0.19% NSE Up0.28%

More On ^DJA

Quotes

Charts

News & Info

  • Headlines

Dow Jones Composite Average (^DJA)

-DJI

5,261.60 Up 50.26(0.96%) 2:10AM

ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | P | R | S | T | U | V | W | X
1 - 50 of 65 | First | Previous | Next | Last
Components for ^DJA 
SymbolNameLast TradeChangeVolume
AAAlcoa Inc.8.61 1:30AMUp 0.11 (1.29%)12,585,796
AEPAmerican Electric Power Co., Inc.49.64 1:33AMUp 0.59 (1.20%)2,243,164
AESThe AES Corporation12.99 1:30AMUp 0.13 (1.01%)4,932,559
ALKAlaska Air Group, Inc.65.21 1:30AMUp 1.26 (1.97%)960,172
AXPAmerican Express Company73.32 1:32AMUp 1.09 (1.51%)4,866,760
BAThe Boeing Company98.92 1:31AMUp 2.34 (2.42%)7,409,276
BACBank of America Corporation13.43 1:31AMUp 0.07 (0.52%)107,338,813
CATCaterpillar Inc.87.67 1:32AMUp 0.89 (1.03%)6,693,167
CHRWCH Robinson Worldwide Inc.58.32 1:30AMUp 0.45 (0.78%)965,811
CNPCenterPoint Energy, Inc.24.30 1:31AMUp 0.20 (0.83%)2,542,982
CNWCon-way Inc.37.87 1:32AMUp 1.25 (3.41%)747,419
CSCOCisco Systems, Inc.24.24 1:30AMUp 0.35 (1.48%)78,572,509
CSXCSX Corp.25.92 1:32AMUp 0.22 (0.86%)5,560,697
CVXChevron Corporation123.42 1:30AMUp 0.66 (0.54%)6,850,911
DDominion Resources, Inc.61.17 1:31AMUp 0.79 (1.31%)2,060,255
DALDelta Air Lines Inc.18.54 1:32AMDown 0.10 (0.54%)10,417,998
DDE. I. du Pont de Nemours and Company55.89 1:30AMUp 0.40 (0.72%)4,834,362
DISThe Walt Disney Company66.58 1:32AMUp 0.11 (0.17%)9,161,551
DUKDuke Energy Corporation71.62 1:30AMUp 0.46 (0.65%)3,227,386
EDConsolidated Edison Inc.60.79 1:31AMUp 0.63 (1.05%)1,767,583
EIXEdison International48.80 1:30AMUp 0.10 (0.21%)4,596,982
EXCExelon Corporation35.15 1:30AMUp 0.36 (1.03%)8,446,664
EXPDExpeditors International of Washington Inc.38.53 1:30AMUp 0.33 (0.86%)1,649,330
FDXFedEx Corporation100.05 1:33AMUp 1.11 (1.12%)2,223,204
FEFirstEnergy Corp.43.78 1:31AMUp 0.68 (1.58%)2,625,852
GEGeneral Electric Company23.46 1:31AMUp 0.19 (0.82%)41,041,295
GMTGATX Corp.53.83 1:32AMUp 0.67 (1.26%)241,554
HDThe Home Depot, Inc.76.86 1:30AMUp 0.11 (0.14%)8,740,064
HPQHewlett-Packard Company21.27 1:30AMDown 0.09 (0.42%)14,628,999
IBMInternational Business Machines Corporation208.44 1:34AMUp 3.75 (1.83%)5,704,295
INTCIntel Corporation24.04 1:30AMUp 0.10 (0.42%)36,278,248
JBHTJB Hunt Transport Services Inc.74.88 1:30AMUp 0.43 (0.58%)552,474
JBLUJetBlue Airways Corporation6.44 1:30AMDown 0.08 (1.23%)4,466,989
JNJJohnson & Johnson88.09 1:32AMUp 0.64 (0.73%)11,439,498
JPMJPMorgan Chase & Co.52.30 1:32AMUp 1.33 (2.61%)26,095,658
KEXKirby Corporation81.89 1:34AMUp 1.58 (1.97%)180,014
KOThe Coca-Cola Company42.97 1:31AMDown 0.12 (0.28%)12,615,057
KSUKansas City Southern117.16 1:31AMUp 0.97 (0.83%)1,050,086
LSTRLandstar System Inc.55.80 1:30AMUp 0.31 (0.56%)266,889
LUVSouthwest Airlines Co.14.38 1:30AMUp 0.24 (1.70%)11,500,922
MATXMatson, Inc.26.00 1:30AMUp 0.04 (0.15%)117,073
MCDMcDonald's Corp.101.54 1:30AMUp 0.42 (0.42%)4,017,259
MMM3M Company111.39 1:32AMUp 0.32 (0.29%)4,060,681
MRKMerck & Co. Inc.45.99 1:30AMDown 0.38 (0.82%)21,737,001
MSFTMicrosoft Corporation34.87 1:30AMUp 0.79 (2.32%)60,674,267
NEENextEra Energy, Inc.81.10 1:30AMUp 0.67 (0.83%)1,335,454
NINiSource Inc.29.78 1:33AMUp 0.27 (0.91%)1,875,749
NSCNorfolk Southern Corp.80.23 1:31AMUp 0.90 (1.13%)1,324,403
PCGPG&E Corp.47.23 1:30AMUp 0.35 (0.75%)2,064,299
PEGPublic Service Enterprise Group Inc.35.07 1:30AMUp 0.42 (1.21%)2,692,224
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | P | R | S | T | U | V | W | X
1 - 50 of 65 | First | Previous | Next | Last