| | Company | Last Trade | Change | Volume | | | ALCOA INC | 12.99 |  0.28 (2.11%) | 46,777,122 | | AMER ELECTRIC POW CO | 33.79 | 0.26 (0.76%) | 6,816,672 | | AES CORPORATION | 13.36 |  0.36 (2.77%) | 12,726,368 | | ALEXANDER BALDWIN | 32.87 | 1.42 (4.52%) | 199,209 | | A M R CP | 7.37 | 0.50 (7.28%) | 24,141,381 | | AMER EXPRESS INC | 39.30 | 0.43 (1.11%) | 20,182,301 | | BOEING CO | 54.68 | 0.91 (1.69%) | 5,451,771 | | BK OF AMERICA CP | 16.28 | 0.52 (3.30%) | 1,226,791,285 | | BURLINGTN N SANTE FE | 98.66 | 0.06 (0.06%) | 3,649,819 | | CONTL AIRLINES CL B | 16.74 | 0.82 (5.15%) | 8,733,249 | | CATERPILLAR INC | 58.30 | 0.10 (0.17%) | 10,448,605 | | C.H. Robinson Worldwide, Inc. | 57.83 | 0.61 (1.07%) | 1,153,644 | | CENTERPOINT ENERGY | 13.77 | 0.03 (0.22%) | 6,559,502 | | CON-WAY INC | 32.62 | 0.80 (2.51%) | 1,077,541 | | Cisco Systems, Inc. | 24.16 | 0.33 (1.38%) | 49,539,542 | | C S X CP | 50.13 | 1.88 (3.90%) | 5,637,137 | | CHEVRON CORP | 78.07 | 0.11 (0.14%) | 9,971,528 | | DOMINION RES NEW | 37.75 | 0.11 (0.29%) | 2,894,178 | | DU PONT E I DE NEM | 32.34 | 2.49 (7.15%) | 25,647,877 | | WALT DISNEY-DISNEY C | 30.84 | 0.51 (1.68%) | 14,406,306 | | DUKE ENERGY CP HL CO | 17.14 | 0.13 (0.75%) | 11,031,871 | | CONS EDISON INC | 44.05 | 0.32 (0.72%) | 3,082,522 | | EDISON INTL | 34.84 | 0.20 (0.57%) | 2,109,377 | | EXELON CORPORATION | 49.30 | 0.71 (1.42%) | 4,123,898 | | Expeditors International of Was | 33.07 | 0.59 (1.82%) | 1,304,663 | | FEDEX CORP | 87.93 | 1.99 (2.32%) | 2,926,774 | | FIRSTENERGY CP | 44.60 | 0.32 (0.71%) | 4,268,662 | | F P L GROUP INC | 52.75 | 0.25 (0.47%) | 2,599,823 | | GEN ELECTRIC CO | 16.20 | 0.20 (1.25%) | 88,410,930 | | G A T X CP | 29.61 | 1.08 (3.79%) | 507,513 | | HOME DEPOT INC | 28.08 | 0.15 (0.54%) | 16,845,444 | | HEWLETT PACKARD CO | 49.79 | 0.83 (1.70%) | 18,895,962 | | INTL BUSINESS MACH | 127.25 | 0.30 (0.24%) | 7,068,967 | | Intel Corporation | 20.46 | 0.59 (2.97%) | 86,311,227 | | J.B. Hunt Transport Services, I | 33.80 | 0.57 (1.72%) | 1,846,468 | | JetBlue Airways Corporation | 5.83 | 0.13 (2.28%) | 10,796,594 | | JOHNSON AND JOHNS DC | 64.36 | 0.20 (0.31%) | 14,992,556 | | JP MORGAN CHASE CO | 41.74 | 0.34 (0.82%) | 61,490,232 | | KRAFT FOODS INC | 26.57 | 0.15 (0.57%) | 12,822,099 | | COCA COLA CO THE | 57.49 | 0.22 (0.38%) | 12,463,625 | | Landstar System, Inc. | 38.84 | 0.90 (2.37%) | 493,499 | | SOUTHWEST AIRLINES | 10.23 | 0.72 (7.57%) | 33,019,298 | | MCDONALDS CP | 61.59 | 0.38 (0.61%) | 9,498,738 | | 3M COMPANY | 78.24 | 1.09 (1.41%) | 4,375,937 | | MERCK CO INC | 36.70 | 0.07 (0.19%) | 16,615,146 | | Microsoft Corporation | 29.98 | 0.15 (0.50%) | 58,819,960 | | NISOURCE INC HLDG CO | 14.97 | 0.01 (0.07%) | 3,657,141 | | NORFOLK SO CP | 52.84 | 1.36 (2.64%) | 2,456,900 | | OVERSEAS SHIPHDLG | 40.54 | 0.45 (1.12%) | 465,443 | | PG&E CP | 43.44 | 0.09 (0.21%) | 2,362,266 |
|
|
