| | Company | Last Trade | Change | Volume | | | AUST AG CO FPO | 1.320 |  0.030 (2.22%) | 607,324 | | ARDENT LEI STAPLED | 1.635 |  0.060 (3.81%) | 2,361,484 | | AUSENCO FPO | 4.260 | 0.020 (0.47%) | 361,778 | | ADEL BRTN FPO | 2.570 | 0.070 (2.65%) | 1,078,861 | | ABACUS STAPLED | 0.410 | 0.015 (3.53%) | 3,002,778 | | ADITYA FPO | 1.340 | 0.040 (2.90%) | 355,800 | | ACRUX FPO | 2.190 | 0.020 (0.90%) | 285,910 | | AED OIL FPO | 0.550 | 0.005 (0.90%) | 100,607 | | AUSTEREO FPO | 1.500 | 0.110 (6.83%) | 188,233 | | AEZ STAPLED | 0.068 | 0.002 (3.03%) | 141,775 | | ANGLOGOLD CDI 5:1 | 9.810 | 0.320 (3.16%) | 4,026 | | AGL ENERGY FPO | 13.850 | 0.100 (0.72%) | 715,073 | | ATLAS IRON FPO | 1.920 | 0.010 (0.52%) | 1,623,078 | | ANGLO PAC FPO 2P | 2.650 | 0.000 (0.00%) | 100 | | ALLIANCE FPO | 0.530 | 0.010 (1.85%) | 744,138 | | AMAL.HLD FPO | 5.860 | 0.130 (2.17%) | 49,061 | | AMAL.HLD RTS 23NOV | 1.290 | 0.000 (0.00%) | 73,078 | | AHG LTD FPO | 2.370 | 0.030 (1.25%) | 45,829 | | AUCK AIRPT FPO NZ | 1.480 | 0.000 (0.00%) | 350,001 | | ASCIANO STAPLED | 1.700 | 0.020 (1.16%) | 12,708,923 | | AUST INFRA UNT/ORD | 1.725 | 0.050 (2.82%) | 1,752,509 | | AIR N.Z. FPO NZ | 0.945 | 0.010 (1.05%) | 781 | | ASTROJAPAN STAPLED D | 0.435 | 0.015 (3.33%) | 3,016,075 | | AJ LUCAS FPO | 4.130 | 0.210 (4.84%) | 674,539 | | ALLIEDGOLD FPO | 0.410 | 0.005 (1.20%) | 229,820 | | ARISTOCRAT FPO | 3.790 | 0.180 (4.53%) | 1,497,272 | | ALESCO FPO | 4.810 | 0.060 (1.26%) | 185,378 | | AUSTRALAND STAPLED | 0.500 | 0.005 (0.99%) | 6,431,862 | | AMCOR FPO | 6.020 | 0.070 (1.18%) | 5,309,917 | | AMP FPO | 6.150 | 0.100 (1.60%) | 8,579,175 | | AMADEUS FPO | 0.250 | 0.010 (3.85%) | 1,012,781 | | ANDEAN RES FPO | 2.650 | 0.040 (1.53%) | 460,715 | | AUSTIN ENG FPO | 2.890 | 0.020 (0.70%) | 16,189 | | ANSELL FPO | 10.260 | 0.290 (2.75%) | 661,445 | | ANZ BANK FPO | 21.980 | 0.220 (0.99%) | 4,323,426 | | ARROW ENGY FPO | 4.090 | 0.010 (0.24%) | 2,140,339 | | APA GROUP STAPLED | 3.250 | 0.080 (2.40%) | 483,552 | | AP EAGERS FPO | 10.020 | 0.670 (6.27%) | 5,304 | | AUST PHARM FPO | 0.655 | 0.010 (1.50%) | 1,485,464 | | APN N&M FPO | 2.390 | 0.010 (0.42%) | 893,320 | | ASPEN STAPLED | 0.510 | 0.010 (2.00%) | 2,373,672 | | AQUILA RES FPO | 9.450 | 0.050 (0.53%) | 458,498 | | AQUA PLAT FPO 15CUS | 6.570 | 0.340 (4.92%) | 2,475,988 | | AUSASN RES FPO | 0.475 | 0.010 (2.15%) | 44,656 | | ARB CORP FPO | 4.850 | 0.060 (1.22%) | 364,405 | | ARAFURA FPO | 0.805 | 0.015 (1.90%) | 260,532 | | AUSTAL LTD FPO | 2.330 | 0.100 (4.12%) | 174,016 | | AUSDRILL FPO | 2.000 | 0.080 (4.17%) | 1,171,696 | | ASX FPO | 33.100 | 0.230 (0.69%) | 821,192 | | ASG GROUP FPO | 1.145 | 0.005 (0.43%) | 177,892 |
|
|
