A look at how some tech IPO stocks are faring

A look at how some tech IPO stocks are faring

RELATED QUOTES

SymbolPriceChange
ZNGA3.380.01
JIVE15.580.54
GRPN6.970.03
Z58.370.61
P16.06-0.42

Yelp Inc. has submitted regulatory filings for an initial public offering of stock, and Facebook is expected to do so this year. They would become the latest tech companies to go public.

Below is a look at how the stocks of some recently public companies are faring. The companies are all loosely Internet-related, though their businesses vary widely.

— Zynga Inc., creator of online games, first trading day on Dec. 16.

Pricing: $10 per share

First-day close: $9.50, down 5 percent from IPO price

Wednesday's close: $8.33, down 17 percent from IPO price

— Jive Software Inc., creator of tools to run social networks for businesses, first trading day on Dec. 13.

Pricing: $12 per share

First-day close: $15.05, up 25 percent

Wednesday's close: $14.72, up 23 percent

— Angie's List, reviews site, first trading day on Nov. 17.

Pricing: $13

First-day close: $16.26, up 25 percent

Wednesday's close: $14.03, up 8 percent

— Groupon Inc., online deals company, first trading day on Nov. 4

Pricing: $20

First-day close: $26.11, up 31 percent

Wednesday's close: $19, down 5 percent

— Zillow Inc., real estate website, first trading day on July 20

Pricing: $20

First-day close: $35.77, up 79 percent.

Wednesday's close: $26.25, up 31 percent

— Pandora Media Inc., Internet radio company, first trading day on June 15

Pricing: $16

First-day close: $17.42, up 9 percent

Wednesday's close: $12.45, down 22 percent

— LinkedIn Corp., online professional network, first trading day on May 19

Pricing: $45

First-day close: $94.25, more than double

Wednesday's close: $68.73, up 53 percent

— Zipcar Inc., online car rental company, first trading day on April 14

Pricing: $18

First-day close: $28, up 56 percent

Wednesday's close: $14.94, down 17 percent

— Demand Media Inc., online content publisher, first trading day on Jan. 26

Pricing: $17

First-day close: $22.65, up 33 percent

Wednesday's close: $6.93, down 59 percent

MARKET MOVERS

  • Most Actives
    Most Actives
    NamePriceChange% Chg
    26.703.15+13.38%
    JMFINAN.BO
    30.650.95+3.20%
    UNITECH.BO
    60.251.50+2.55%
    HDIL.BO
    40.150.65+1.65%
    SPICEJET.BO
    113.60-0.25-0.22%
    RCOM.BO
  • Price % Gainers
    Price % Gainers
    NamePriceChange% Chg
    660.15114.60+21.01%
    ABB.BO
    16.802.80+20.00%
    TCFCFINQ.BO
    19.513.25+19.99%
    JHS.BO
    90.8015.10+19.95%
    AGCNET.BO
    18.393.05+19.88%
    HIMCI.BO
  • Price % Losers
    Price % Losers
    NamePriceChange% Chg
    93.95-23.45-19.97%
    INFINITE.BO
    22.50-5.50-19.64%
    PUNEETRE.BO
    18.50-3.95-17.59%
    PARRYSUGR.BO
    10.60-2.10-16.54%
    CHOWGSTE.BO
    17.70-3.30-15.71%
    RICHAIND.BO

Latest News

MAJOR STOCKS (A-G)

MAJOR STOCKS (H-N)

MAJOR STOCKS (O-Z)

MARKET COMMENTARY

  •  
    Recent Quotes
    Symbol Price Change % ChgChart 
    Your most recently viewed tickers will automatically show up here if you type a ticker in the "Enter symbol/company" at the bottom of this module.
    You need to enable your browser cookies to view your most recent quotes.
  • Recent Quotes News

    •  
      Sign-in to view quotes in your portfolios.