Skip to search.

Market Stats

Indices
India
USA
World
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
INDUSINDSL.BOINDUS IND BK502.55 26 Nov 3:23PM 0.00 (0.00%)51,208Chart, More
CORDS.BOCORDS CABLE14.50 3:16PMDown 3.50 (19.44%)105Chart, Profile, More
EMMSONS.BOEMMSO INTERN(BSE INDONEXT)62.50 3:16PMDown 15.00 (19.35%)3,017Chart, Profile, More
OSCAR.BOOSCAR INVEST203.25 3:15PMDown 46.55 (18.63%)27Chart, Profile, More
KSERASERA.BOKSERASERA9.86 3:56PMDown 2.14 (17.83%)2,260,147Chart, More
SAHLIBHFI.BOSHALIBHA FIN31.90 3:28PMDown 6.75 (17.46%)9,634Chart, Profile, More
REVTEQP.BOREVATHI EQUI (BSE INDONEXT)232.00 3:15PMDown 41.00 (15.02%)106Chart, Profile, More
MAJESAUT.BOMAJESTIC AUT (BSE INDONEXT)34.95 3:15PMDown 5.55 (13.70%)390Chart, Profile, More
INGVYSYABNK.BOING VYSYA BK608.55 20 Dec 1:51PM 0.00 (0.00%)70,374Chart, More
VARDHINDQ.BOVARDHMAN IND(BSE INDONEXT)30.50 3:15PMDown 4.50 (12.86%)100Chart, Profile, More
VMART.BOVMART143.20 3:57PMDown 20.45 (12.50%)8,923Chart, More
PUNEETRE.BOPUNET RESINS20.15 3:15PMDown 2.85 (12.39%)10Chart, Profile, More
SMIL.BOSMIL11.73 3:14PMDown 1.51 (11.40%)44,738Chart, More
JHS.BOJHS SVEN16.96 3:56PMDown 2.06 (10.83%)39,769Chart, Profile, More
VYAPAR.BOVYAPAR INDS26.60 3:54PMDown 3.15 (10.59%)355Chart, Profile, More
ANSALBU.BOANSAL BUILDW(BSE INDONEXT)34.00 3:15PMDown 4.00 (10.53%)4Chart, Profile, More
GALLANTT.BOGALLAN METAL16.35 3:43PMDown 1.90 (10.41%)52,028Chart, Profile, More
SHARYANR.BOSHARYAN RESO40.80 2:43PMDown 4.65 (10.23%)200Chart, Profile, More
VOLTAMP.BOVOLTAMP TRAN448.70 3:51PMDown 51.05 (10.22%)102,463Chart, Profile, More
CIMMCO.BOCIMMCO20.75 3:15PMDown 2.25 (9.78%)909Chart, Profile, More
JPTSEC.BOJPTSECURITII13.40 3:16PMDown 1.45 (9.76%)5Chart, Profile, More
ADVNCMIC.BOADVAN MICR D(BSE INDONEXT)15.80 3:15PMDown 1.70 (9.71%)7,559Chart, Profile, More
PIONRINV.BOPIONEER INVE10.21 3:15PMDown 1.09 (9.65%)280Chart, Profile, More
SHARP.BOSHARP INDIA18.00 2:15PMDown 1.90 (9.55%)2,526Chart, Profile, More
DCMSHRIN.BODCM SHRIR IN(BSE INDONEXT)38.00 3:15PMDown 4.00 (9.52%)167Chart, Profile, More

Headlines

 

No headlines to display.

Copyright © 2009 Yahoo! All rights reserved.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.